Public Joint Stock Company Acron historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19,178.00	19,700.00	19,070.00	19,206.00	19,206.00	1,352
2026-10-22	18,880.00	19,300.00	18,830.00	19,146.00	19,146.00	1,702
2026-10-21	18,504.00	19,048.00	18,500.00	18,780.00	18,780.00	1,654
2026-10-20	18,416.00	19,222.00	18,328.00	18,520.00	18,520.00	1,611
2026-10-19	17,500.00	19,100.00	17,428.00	18,256.00	18,256.00	2,876
2026-10-16	17,050.00	17,468.00	17,038.00	17,376.00	17,376.00	468
2026-10-15	17,100.00	17,106.00	16,964.00	17,046.00	17,046.00	230
2026-10-14	17,056.00	17,140.00	16,902.00	16,954.00	16,954.00	244
2026-10-13	17,020.00	17,160.00	17,020.00	17,114.00	17,114.00	404
2026-10-12	17,108.00	17,132.00	16,836.00	16,966.00	16,966.00	583
2026-10-09	16,780.00	16,800.00	16,702.00	16,750.00	16,750.00	133
2026-10-08	16,774.00	16,820.00	16,738.00	16,788.00	16,788.00	110
2026-10-07	16,738.00	16,896.00	16,738.00	16,780.00	16,780.00	197
2026-10-06	17,224.00	17,224.00	16,820.00	16,860.00	16,860.00	216
2026-10-05	16,938.00	17,600.00	16,700.00	16,886.00	16,886.00	662
2026-10-02	16,886.00	16,938.00	16,716.00	16,804.00	16,804.00	164
2026-10-01	16,906.00	17,098.00	16,698.00	16,948.00	16,948.00	387
2026-09-30	17,312.00	17,412.00	16,962.00	17,186.00	17,186.00	245
2026-09-29	17,440.00	17,440.00	17,062.00	17,364.00	17,364.00	90
2026-09-28	17,712.00	18,000.00	16,880.00	17,434.00	17,434.00	1,153
2026-09-25	17,800.00	17,870.00	17,660.00	17,734.00	17,734.00	143
2026-09-24	18,132.00	18,276.00	17,780.00	17,882.00	17,882.00	414
2026-09-23	18,300.00	18,398.00	17,198.00	17,964.00	17,964.00	2,210

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.