Public Joint Stock Company Acron historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 17,662.00 | 17,800.00 | 17,520.00 | 17,632.00 | 17,632.00 | 115 |
| 2025-11-11 | 17,622.00 | 17,808.00 | 17,622.00 | 17,800.00 | 17,800.00 | 296 |
| 2025-11-10 | 17,816.00 | 17,958.00 | 17,638.00 | 17,670.00 | 17,670.00 | 370 |
| 2025-11-07 | 17,626.00 | 17,958.00 | 17,574.00 | 17,950.00 | 17,950.00 | 729 |
| 2025-11-06 | 17,812.00 | 17,880.00 | 17,614.00 | 17,736.00 | 17,736.00 | 154 |
| 2025-11-05 | 18,000.00 | 18,256.00 | 17,552.00 | 17,800.00 | 17,800.00 | 1,934 |
| 2025-11-03 | 17,760.00 | 17,960.00 | 17,760.00 | 17,858.00 | 17,858.00 | 167 |
| 2025-11-01 | 17,552.00 | 17,830.00 | 17,552.00 | 17,796.00 | 17,796.00 | 209 |
| 2025-10-31 | 17,460.00 | 17,800.00 | 17,460.00 | 17,780.00 | 17,780.00 | 530 |
| 2025-10-30 | 17,754.00 | 17,938.00 | 17,486.00 | 17,850.00 | 17,850.00 | 319 |
| 2025-10-29 | 17,946.00 | 17,946.00 | 17,526.00 | 17,760.00 | 17,760.00 | 334 |
| 2025-10-28 | 17,650.00 | 17,826.00 | 17,208.00 | 17,720.00 | 17,720.00 | 425 |
| 2025-10-27 | 18,050.00 | 18,050.00 | 17,068.00 | 17,602.00 | 17,602.00 | 1,554 |
| 2025-10-24 | 18,076.00 | 18,110.00 | 17,828.00 | 18,010.00 | 18,010.00 | 660 |
| 2025-10-23 | 17,830.00 | 18,008.00 | 17,648.00 | 17,990.00 | 17,990.00 | 948 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-08 | 279.9700 RUB |
| 2024-01-14 | 251.9800 RUB |
| 2023-03-09 | 230.1800 RUB |
| 2022-03-09 | 240.0000 RUB |
| 2021-12-14 | 720.0000 RUB |
| 2021-10-11 | 30.0000 RUB |
| 2021-06-08 | 30.0000 RUB |
| 2020-06-09 | 275.0000 RUB |
| 2020-04-14 | 157.0000 RUB |
| 2019-12-11 | 101.0000 RUB |
| 2019-06-11 | 135.0000 RUB |
| 2019-03-22 | 130.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.