Public Joint Stock Company Acron historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19,556.00 | 20,174.00 | 19,556.00 | 19,934.00 | 19,934.00 | 245 |
| 2026-05-06 | 20,000.00 | 20,000.00 | 19,658.00 | 19,916.00 | 19,916.00 | 414 |
| 2026-05-05 | 19,986.00 | 20,184.00 | 19,630.00 | 19,902.00 | 19,902.00 | 472 |
| 2026-05-04 | 20,164.00 | 20,164.00 | 19,618.00 | 19,958.00 | 19,958.00 | 522 |
| 2026-04-30 | 19,400.00 | 19,620.00 | 19,400.00 | 19,564.00 | 19,564.00 | 296 |
| 2026-04-29 | 19,790.00 | 19,864.00 | 19,208.00 | 19,516.00 | 19,516.00 | 784 |
| 2026-04-28 | 20,064.00 | 20,064.00 | 19,652.00 | 19,782.00 | 19,782.00 | 148 |
| 2026-04-27 | 20,246.00 | 20,246.00 | 19,864.00 | 19,958.00 | 19,958.00 | 387 |
| 2026-04-24 | 20,322.00 | 20,492.00 | 20,128.00 | 20,162.00 | 20,162.00 | 313 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-08 | 279.9700 RUB |
| 2024-01-14 | 251.9800 RUB |
| 2023-03-09 | 230.1800 RUB |
| 2022-03-09 | 240.0000 RUB |
| 2021-12-14 | 720.0000 RUB |
| 2021-10-11 | 30.0000 RUB |
| 2021-06-08 | 30.0000 RUB |
| 2020-06-09 | 275.0000 RUB |
| 2020-04-14 | 157.0000 RUB |
| 2019-12-11 | 101.0000 RUB |
| 2019-06-11 | 135.0000 RUB |
| 2019-03-22 | 130.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.