Public Joint Stock Company Acron historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17,164.00 | 18,822.00 | 17,164.00 | 17,896.00 | 17,896.00 | 2,579 |
| 2026-07-30 | 16,784.00 | 17,164.00 | 16,658.00 | 16,996.00 | 16,996.00 | 685 |
| 2026-07-29 | 16,070.00 | 16,650.00 | 16,070.00 | 16,542.00 | 16,542.00 | 590 |
| 2026-07-28 | 16,244.00 | 16,244.00 | 15,904.00 | 16,078.00 | 16,078.00 | 134 |
| 2026-07-27 | 16,188.00 | 16,250.00 | 15,904.00 | 16,090.00 | 16,090.00 | 520 |
| 2026-07-24 | 16,122.00 | 16,224.00 | 15,702.00 | 16,184.00 | 16,184.00 | 390 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-08 | 279.9700 RUB |
| 2024-01-14 | 251.9800 RUB |
| 2023-03-09 | 230.1800 RUB |
| 2022-03-09 | 240.0000 RUB |
| 2021-12-14 | 720.0000 RUB |
| 2021-10-11 | 30.0000 RUB |
| 2021-06-08 | 30.0000 RUB |
| 2020-06-09 | 275.0000 RUB |
| 2020-04-14 | 157.0000 RUB |
| 2019-12-11 | 101.0000 RUB |
| 2019-06-11 | 135.0000 RUB |
| 2019-03-22 | 130.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.