Teraplast Bist historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.401	0.401	0.398	0.399	0.399	277,643
2026-10-21	0.400	0.402	0.395	0.402	0.402	1,460,704
2026-10-20	0.403	0.405	0.400	0.400	0.400	1,754,926
2026-10-19	0.401	0.405	0.401	0.403	0.403	640,703
2026-10-16	0.408	0.408	0.401	0.401	0.401	982,167
2026-10-15	0.396	0.408	0.393	0.405	0.405	3,364,648
2026-10-14	0.397	0.397	0.392	0.396	0.396	198,456
2026-10-13	0.390	0.395	0.389	0.395	0.395	889,609
2026-10-12	0.397	0.397	0.389	0.390	0.390	119,021
2026-10-09	0.391	0.393	0.389	0.392	0.392	93,356
2026-10-08	0.390	0.396	0.389	0.390	0.390	1,230,801
2026-10-07	0.397	0.397	0.394	0.395	0.395	149,708
2026-10-06	0.393	0.400	0.390	0.397	0.397	2,999,331
2026-10-05	0.377	0.395	0.377	0.391	0.391	1,779,939
2026-10-02	0.375	0.380	0.374	0.374	0.374	964,019
2026-10-01	0.377	0.390	0.369	0.374	0.374	3,697,168
2026-09-30	0.357	0.386	0.353	0.379	0.379	3,336,762
2026-09-29	0.361	0.368	0.351	0.357	0.357	1,857,613
2026-09-28	0.371	0.371	0.361	0.361	0.361	887,774
2026-09-25	0.370	0.377	0.366	0.371	0.371	753,920
2026-09-24	0.370	0.374	0.365	0.368	0.368	1,692,319
2026-09-23	0.378	0.380	0.370	0.370	0.370	1,173,055
2026-09-22	0.390	0.395	0.378	0.378	0.378	661,106

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.