Teraplast Bist historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.431	0.432	0.428	0.430	0.428	553,559
2025-11-03	0.431	0.433	0.430	0.431	0.429	309,365
2025-10-31	0.435	0.435	0.431	0.431	0.429	965,789
2025-10-30	0.429	0.439	0.429	0.435	0.433	3,889,959
2025-10-29	0.432	0.433	0.428	0.431	0.429	1,248,657
2025-10-28	0.428	0.432	0.425	0.432	0.430	2,539,415
2025-10-27	0.426	0.431	0.426	0.428	0.426	949,141
2025-10-24	0.428	0.428	0.423	0.426	0.424	1,521,258
2025-10-23	0.425	0.428	0.423	0.425	0.423	490,139
2025-10-22	0.426	0.429	0.425	0.427	0.425	293,870

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.