Teraplast Bist historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.459	0.462	0.456	0.458	0.456	646,436
2026-05-05	0.460	0.460	0.445	0.456	0.454	3,066,561
2026-05-04	0.470	0.477	0.461	0.464	0.462	2,047,548
2026-04-30	0.470	0.478	0.467	0.477	0.475	925,593
2026-04-29	0.467	0.477	0.464	0.477	0.475	672,162
2026-04-28	0.475	0.475	0.468	0.468	0.466	570,060
2026-04-27	0.481	0.485	0.475	0.475	0.473	1,963,064
2026-04-24	0.489	0.490	0.482	0.485	0.483	1,627,531
2026-04-23	0.489	0.494	0.488	0.489	0.487	127,145

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.