Teraplast Bist historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.445 | 0.449 | 0.438 | 0.441 | 0.441 | 1,823,459 |
| 2026-07-29 | 0.448 | 0.449 | 0.444 | 0.445 | 0.445 | 1,069,480 |
| 2026-07-28 | 0.446 | 0.448 | 0.445 | 0.448 | 0.448 | 669,902 |
| 2026-07-27 | 0.448 | 0.448 | 0.442 | 0.446 | 0.446 | 455,581 |
| 2026-07-24 | 0.449 | 0.455 | 0.442 | 0.442 | 0.442 | 1,065,170 |
| 2026-07-23 | 0.446 | 0.449 | 0.439 | 0.449 | 0.449 | 1,167,234 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0017 RON |
| 2022-07-08 | 0.0150 RON |
| 2021-07-12 | 0.1300 RON |
| 2020-12-15 | 0.0260 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.