Banca Transilvania S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.620	36.620	36.240	36.400	36.400	308,812
2026-10-21	36.480	36.660	35.940	36.600	36.600	706,230
2026-10-20	36.380	36.620	36.320	36.440	36.440	737,160
2026-10-19	35.860	36.400	35.860	36.280	36.280	316,987
2026-10-16	35.520	35.980	35.520	35.980	35.980	536,542
2026-10-15	35.120	35.500	35.060	35.440	35.440	794,232
2026-10-14	35.300	35.440	35.100	35.100	35.100	607,050
2026-10-13	35.480	35.600	35.300	35.440	35.440	624,513
2026-10-12	35.380	35.800	35.380	35.500	35.500	417,257
2026-10-09	35.360	35.440	35.120	35.420	35.420	97,068
2026-10-08	35.500	35.500	35.000	35.200	35.200	319,992
2026-10-07	35.780	35.800	35.120	35.120	35.120	756,218
2026-10-06	35.680	35.980	35.060	35.740	35.740	518,519
2026-10-05	35.280	35.700	35.260	35.700	35.700	498,180
2026-10-02	34.780	35.000	34.420	34.700	34.700	388,697
2026-10-01	34.500	34.800	34.320	34.780	34.780	404,893
2026-09-30	33.200	34.480	33.100	34.200	34.200	1,213,300
2026-09-29	33.500	33.600	32.920	33.400	33.400	746,904
2026-09-28	34.440	34.680	33.500	33.500	33.500	468,584
2026-09-25	34.220	34.980	34.180	34.440	34.440	307,412
2026-09-24	34.600	34.600	33.800	34.220	34.220	744,759
2026-09-23	35.000	35.100	34.520	34.600	34.600	257,099
2026-09-22	35.200	35.200	34.860	35.020	35.020	961,987

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.