Banca Transilvania S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 28.140 | 28.160 | 28.060 | 28.100 | 23.165 | 361,070 |
| 2025-11-03 | 28.040 | 28.160 | 28.040 | 28.100 | 23.165 | 437,800 |
| 2025-10-31 | 27.920 | 28.120 | 27.920 | 28.000 | 23.082 | 580,124 |
| 2025-10-30 | 27.900 | 28.000 | 27.860 | 27.900 | 23.000 | 476,616 |
| 2025-10-29 | 27.940 | 28.060 | 27.900 | 27.920 | 23.016 | 596,717 |
| 2025-10-28 | 28.060 | 28.080 | 27.920 | 28.000 | 23.082 | 635,154 |
| 2025-10-27 | 28.000 | 28.060 | 27.920 | 28.000 | 23.082 | 482,136 |
| 2025-10-24 | 28.040 | 28.120 | 27.900 | 28.000 | 23.082 | 471,358 |
| 2025-10-23 | 28.000 | 28.100 | 27.920 | 28.100 | 23.165 | 282,430 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.2840 RON |
| 2025-11-24 | 0.7346 RON |
| 2025-06-13 | 1.7333 RON |
| 2024-06-11 | 1.2521 RON |
| 2023-10-20 | 1.1300 RON |
| 2022-06-03 | 0.1268 RON |
| 2021-09-22 | 0.0792 RON |
| 2020-10-02 | 0.1150 RON |
| 2019-06-04 | 0.1700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.