Banca Transilvania S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.000 | 37.560 | 37.000 | 37.300 | 31.525 | 561,606 |
| 2026-05-05 | 36.400 | 37.160 | 35.900 | 36.960 | 31.238 | 602,556 |
| 2026-05-04 | 36.200 | 36.600 | 36.060 | 36.500 | 30.849 | 265,429 |
| 2026-04-30 | 36.680 | 36.880 | 36.040 | 36.280 | 30.663 | 946,167 |
| 2026-04-29 | 36.220 | 36.960 | 36.220 | 36.400 | 30.765 | 255,250 |
| 2026-04-28 | 36.980 | 36.980 | 36.200 | 36.200 | 30.596 | 580,059 |
| 2026-04-27 | 37.640 | 37.980 | 36.660 | 37.180 | 31.424 | 586,817 |
| 2026-04-24 | 37.260 | 38.060 | 37.220 | 37.640 | 31.813 | 536,938 |
| 2026-04-23 | 37.100 | 37.400 | 37.100 | 37.200 | 31.441 | 312,151 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.2840 RON |
| 2025-11-24 | 0.7346 RON |
| 2025-06-13 | 1.7333 RON |
| 2024-06-11 | 1.2521 RON |
| 2023-10-20 | 1.1300 RON |
| 2022-06-03 | 0.1268 RON |
| 2021-09-22 | 0.0792 RON |
| 2020-10-02 | 0.1150 RON |
| 2019-06-04 | 0.1700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.