Banca Transilvania S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.220 | 37.260 | 36.800 | 37.000 | 37.000 | 425,297 |
| 2026-07-29 | 37.560 | 37.620 | 37.100 | 37.220 | 37.220 | 927,993 |
| 2026-07-28 | 37.040 | 37.560 | 37.040 | 37.560 | 37.560 | 361,718 |
| 2026-07-27 | 37.120 | 37.200 | 37.020 | 37.020 | 37.020 | 471,301 |
| 2026-07-24 | 37.660 | 37.660 | 37.020 | 37.100 | 37.100 | 414,278 |
| 2026-07-23 | 37.280 | 37.700 | 37.000 | 37.660 | 37.660 | 585,428 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.2840 RON |
| 2025-11-24 | 0.7346 RON |
| 2025-06-13 | 1.7333 RON |
| 2024-06-11 | 1.2521 RON |
| 2023-10-20 | 1.1300 RON |
| 2022-06-03 | 0.1268 RON |
| 2021-09-22 | 0.0792 RON |
| 2020-10-02 | 0.1150 RON |
| 2019-06-04 | 0.1700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.