TRANSILVANIA BROKER DE ASIGURARE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.900	16.250	15.900	16.250	16.250	38
2026-10-22	16.000	16.000	15.900	15.900	15.900	206
2026-10-21	16.000	16.250	16.000	16.250	16.250	1,085
2026-10-20	16.300	16.300	16.000	16.300	16.300	87
2026-10-19	16.000	16.300	15.950	15.950	15.950	1,177
2026-10-16	16.050	16.250	16.000	16.250	16.250	886
2026-10-15	16.100	16.300	16.100	16.250	16.250	118
2026-10-14	16.500	16.500	16.100	16.100	16.100	85
2026-10-13	16.650	16.650	16.650	16.650	16.650	10
2026-10-12	16.500	16.500	16.500	16.500	16.500	56
2026-10-09	16.650	16.650	16.000	16.000	16.000	228
2026-10-08	16.150	16.150	16.150	16.150	16.150	48
2026-10-07	16.000	16.000	15.950	16.000	16.000	1,186
2026-10-06	16.150	16.150	16.150	16.150	16.150	35
2026-10-05	16.100	16.650	16.100	16.150	16.150	57
2026-10-02	16.050	16.050	16.000	16.000	16.000	1,787
2026-10-01	16.450	16.650	16.450	16.650	16.650	94
2026-09-30	16.500	16.500	15.950	16.450	16.450	191
2026-09-29	16.700	16.800	15.950	16.650	16.650	1,225
2026-09-28	16.250	16.800	16.250	16.700	16.700	327
2026-09-25	16.900	16.900	16.000	16.700	16.700	1,618
2026-09-24	16.000	16.000	16.000	16.000	16.000	199
2026-09-23	16.650	16.650	16.000	16.000	16.000	1,167

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.