TRANSILVANIA BROKER DE ASIGURARE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.600 | 14.600 | 14.500 | 14.500 | 13.572 | 1,423 |
| 2025-11-03 | 14.600 | 14.600 | 14.500 | 14.600 | 13.666 | 1,571 |
| 2025-10-31 | 14.200 | 14.200 | 14.200 | 14.200 | 13.291 | 2 |
| 2025-10-30 | 14.200 | 14.200 | 14.200 | 14.200 | 13.291 | 137 |
| 2025-10-29 | 14.350 | 14.600 | 14.200 | 14.200 | 13.291 | 667 |
| 2025-10-28 | 14.200 | 14.350 | 14.150 | 14.200 | 13.291 | 1,717 |
| 2025-10-27 | 14.450 | 14.600 | 14.150 | 14.150 | 13.244 | 143 |
| 2025-10-24 | 14.600 | 14.600 | 14.000 | 14.450 | 13.525 | 1,249 |
| 2025-10-23 | 14.750 | 14.800 | 14.200 | 14.600 | 13.666 | 2,555 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.2000 RON |
| 2025-06-03 | 0.6000 RON |
| 2024-05-27 | 1.0000 RON |
| 2023-05-25 | 2.0000 RON |
| 2022-05-26 | 1.5000 RON |
| 2021-05-18 | 1.7200 RON |
| 2021-05-17 | 15.0858 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.