TRANSILVANIA BROKER DE ASIGURARE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.900 | 17.100 | 16.600 | 16.750 | 15.678 | 2,542 |
| 2026-05-06 | 16.750 | 16.750 | 16.600 | 16.600 | 15.538 | 3,589 |
| 2026-05-05 | 16.800 | 16.900 | 16.500 | 16.500 | 15.444 | 907 |
| 2026-05-04 | 16.900 | 16.900 | 16.800 | 16.800 | 15.725 | 689 |
| 2026-04-30 | 16.750 | 16.950 | 16.750 | 16.800 | 15.725 | 1,483 |
| 2026-04-29 | 16.800 | 16.800 | 16.650 | 16.750 | 15.678 | 548 |
| 2026-04-28 | 16.800 | 16.800 | 16.500 | 16.800 | 15.725 | 30 |
| 2026-04-27 | 16.750 | 16.900 | 16.700 | 16.800 | 15.725 | 544 |
| 2026-04-24 | 16.500 | 16.950 | 16.450 | 16.450 | 15.397 | 180 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.2000 RON |
| 2025-06-03 | 0.6000 RON |
| 2024-05-27 | 1.0000 RON |
| 2023-05-25 | 2.0000 RON |
| 2022-05-26 | 1.5000 RON |
| 2021-05-18 | 1.7200 RON |
| 2021-05-17 | 15.0858 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.