TRANSILVANIA BROKER DE ASIGURARE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.700 | 17.000 | 16.700 | 17.000 | 17.000 | 77 |
| 2026-07-30 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 236 |
| 2026-07-29 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 56 |
| 2026-07-28 | 17.200 | 17.200 | 16.700 | 16.700 | 16.700 | 1,158 |
| 2026-07-27 | 16.900 | 17.000 | 16.900 | 17.000 | 17.000 | 1,779 |
| 2026-07-24 | 16.950 | 16.950 | 16.650 | 16.950 | 16.950 | 87 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.2000 RON |
| 2025-06-03 | 0.6000 RON |
| 2024-05-27 | 1.0000 RON |
| 2023-05-25 | 2.0000 RON |
| 2022-05-26 | 1.5000 RON |
| 2021-05-18 | 1.7200 RON |
| 2021-05-17 | 15.0858 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.