S N Nuclearele historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.300	59.500	58.600	58.700	58.700	16,646
2026-10-22	59.500	59.700	58.700	59.300	59.300	9,641
2026-10-21	59.700	59.900	58.000	59.500	59.500	84,495
2026-10-20	59.800	60.000	59.300	59.700	59.700	32,914
2026-10-19	59.500	59.800	59.300	59.800	59.800	31,684
2026-10-16	59.600	60.000	58.800	59.300	59.300	39,241
2026-10-15	57.900	60.000	57.900	59.500	59.500	94,087
2026-10-14	57.300	58.000	57.000	57.300	57.300	21,641
2026-10-13	57.300	57.500	56.600	57.200	57.200	18,284
2026-10-12	57.800	57.900	56.500	56.700	56.700	13,576
2026-10-09	57.000	58.500	56.000	56.700	56.700	43,336
2026-10-08	59.400	59.700	56.200	56.300	56.300	63,390
2026-10-07	61.500	61.500	58.600	58.800	58.800	50,761
2026-10-06	59.500	62.600	58.700	61.700	61.700	96,307
2026-10-05	57.500	59.400	56.900	59.100	59.100	81,453
2026-10-02	52.700	59.100	52.700	56.500	56.500	83,588
2026-10-01	50.300	53.000	50.100	52.200	52.200	57,792
2026-09-30	49.600	50.000	48.800	49.050	49.050	101,814
2026-09-29	50.700	51.500	48.800	49.050	49.050	112,516
2026-09-28	53.000	55.200	50.700	50.700	50.700	92,231
2026-09-25	52.300	53.000	52.200	52.900	52.900	30,431
2026-09-24	54.800	54.800	52.300	52.300	52.300	60,769
2026-09-23	55.400	55.500	54.100	54.100	54.100	33,345

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.