S N Nuclearele historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 47.450 | 47.600 | 46.500 | 46.500 | 41.622 | 57,979 |
| 2025-11-03 | 47.650 | 47.700 | 47.300 | 47.450 | 42.473 | 22,265 |
| 2025-10-31 | 47.750 | 47.750 | 47.500 | 47.600 | 42.607 | 10,436 |
| 2025-10-30 | 47.500 | 47.800 | 47.300 | 47.600 | 42.607 | 6,178 |
| 2025-10-29 | 48.000 | 48.050 | 47.500 | 47.750 | 42.741 | 41,192 |
| 2025-10-28 | 47.300 | 48.000 | 47.050 | 48.000 | 42.965 | 49,545 |
| 2025-10-27 | 47.650 | 47.650 | 46.700 | 47.500 | 42.518 | 31,370 |
| 2025-10-24 | 47.800 | 47.850 | 47.250 | 47.650 | 42.652 | 14,350 |
| 2025-10-23 | 47.500 | 47.800 | 47.200 | 47.700 | 42.697 | 26,292 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 3.9107 RON |
| 2026-06-03 | 3.9107 RON |
| 2025-06-02 | 2.7024 RON |
| 2024-05-30 | 3.7160 RON |
| 2023-06-06 | 4.2541 RON |
| 2022-06-06 | 1.9756 RON |
| 2021-06-07 | 1.5652 RON |
| 2020-06-15 | 1.6531 RON |
| 2019-06-11 | 1.2567 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.