S N Nuclearele historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 70.000 | 72.300 | 69.900 | 70.600 | 63.195 | 40,679 |
| 2026-05-06 | 69.100 | 71.500 | 69.100 | 70.000 | 62.657 | 98,425 |
| 2026-05-05 | 69.000 | 70.000 | 67.000 | 69.900 | 62.568 | 90,669 |
| 2026-05-04 | 70.000 | 70.000 | 68.500 | 69.400 | 62.120 | 41,976 |
| 2026-04-30 | 71.800 | 71.800 | 70.000 | 70.700 | 63.284 | 66,254 |
| 2026-04-29 | 71.800 | 72.600 | 71.800 | 72.400 | 64.806 | 13,105 |
| 2026-04-28 | 73.000 | 73.000 | 71.800 | 72.500 | 64.895 | 36,117 |
| 2026-04-27 | 74.500 | 75.200 | 72.200 | 73.000 | 65.343 | 69,987 |
| 2026-04-24 | 73.000 | 75.100 | 72.600 | 74.300 | 66.506 | 58,790 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 3.9107 RON |
| 2026-06-03 | 3.9107 RON |
| 2025-06-02 | 2.7024 RON |
| 2024-05-30 | 3.7160 RON |
| 2023-06-06 | 4.2541 RON |
| 2022-06-06 | 1.9756 RON |
| 2021-06-07 | 1.5652 RON |
| 2020-06-15 | 1.6531 RON |
| 2019-06-11 | 1.2567 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.