S N Nuclearele historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.600 | 65.600 | 64.200 | 64.600 | 64.600 | 48,237 |
| 2026-07-30 | 65.900 | 67.300 | 63.100 | 64.700 | 64.700 | 164,888 |
| 2026-07-29 | 68.000 | 68.100 | 67.000 | 67.100 | 67.100 | 56,997 |
| 2026-07-28 | 69.600 | 69.700 | 67.500 | 68.000 | 68.000 | 120,136 |
| 2026-07-27 | 69.800 | 70.000 | 69.600 | 69.700 | 69.700 | 37,115 |
| 2026-07-24 | 69.900 | 70.300 | 69.800 | 70.000 | 70.000 | 26,186 |
| 2026-07-23 | 69.900 | 70.000 | 69.600 | 69.900 | 69.900 | 38,232 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 3.9107 RON |
| 2026-06-03 | 3.9107 RON |
| 2025-06-02 | 2.7024 RON |
| 2024-05-30 | 3.7160 RON |
| 2023-06-06 | 4.2541 RON |
| 2022-06-06 | 1.9756 RON |
| 2021-06-07 | 1.5652 RON |
| 2020-06-15 | 1.6531 RON |
| 2019-06-11 | 1.2567 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.