Sphera Franchise Group SA MiFID Eligible Security historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.300	33.300	32.400	32.500	32.500	3,472
2026-10-22	33.200	33.600	32.200	33.600	33.600	21,741
2026-10-21	34.000	34.000	32.900	33.200	33.200	19,383
2026-10-20	34.600	34.600	33.500	33.600	33.600	1,890
2026-10-19	33.100	34.900	33.100	33.800	33.800	31,740
2026-10-16	33.000	33.800	33.000	33.000	33.000	14,588
2026-10-15	33.000	33.300	32.600	33.300	33.300	8,708
2026-10-14	33.000	33.000	32.500	33.000	33.000	13,274
2026-10-13	32.800	33.000	32.800	33.000	33.000	1,384
2026-10-12	32.600	32.800	32.500	32.800	32.800	2,149
2026-10-09	32.600	32.900	32.100	32.500	32.500	10,273
2026-10-08	33.500	33.500	32.000	32.600	32.600	1,938
2026-10-07	33.500	33.800	32.100	33.000	33.000	7,169
2026-10-06	32.700	33.900	31.500	33.900	33.900	26,171
2026-10-05	31.400	32.400	31.100	32.400	32.400	15,381
2026-10-02	31.200	31.600	30.400	31.600	31.600	15,426
2026-10-01	31.400	31.600	30.500	31.000	31.000	11,253
2026-09-30	31.000	31.700	30.500	31.400	31.400	19,153
2026-09-29	31.000	31.000	30.200	30.600	30.600	4,369
2026-09-28	30.800	31.100	30.000	31.000	31.000	11,014
2026-09-25	30.600	31.000	30.400	31.000	31.000	1,011
2026-09-24	30.500	31.500	30.000	30.500	30.500	21,712
2026-09-23	31.400	31.400	30.400	31.100	31.100	19,153

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.