Sphera Franchise Group SA MiFID Eligible Security historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 37.900 | 39.600 | 37.800 | 39.150 | 37.016 | 20,543 |
| 2025-11-03 | 37.750 | 37.850 | 37.750 | 37.850 | 35.787 | 1,622 |
| 2025-10-31 | 37.400 | 37.950 | 37.400 | 37.750 | 35.693 | 1,426 |
| 2025-10-30 | 37.200 | 37.950 | 37.200 | 37.550 | 35.504 | 9,711 |
| 2025-10-29 | 37.750 | 37.950 | 37.200 | 37.950 | 35.882 | 1,535 |
| 2025-10-28 | 37.400 | 37.750 | 37.000 | 37.750 | 35.693 | 3,004 |
| 2025-10-27 | 36.950 | 37.450 | 36.950 | 37.350 | 35.314 | 4,126 |
| 2025-10-24 | 37.000 | 37.450 | 36.700 | 37.450 | 35.409 | 1,689 |
| 2025-10-23 | 37.150 | 37.500 | 37.050 | 37.050 | 35.031 | 2,730 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0600 RON |
| 2025-11-24 | 1.0400 RON |
| 2025-05-15 | 1.0900 RON |
| 2024-10-21 | 1.0500 RON |
| 2024-05-16 | 1.0500 RON |
| 2023-09-18 | 1.1600 RON |
| 2023-03-10 | 0.5155 RON |
| 2022-05-06 | 0.9021 RON |
| 2021-09-16 | 0.9021 RON |
| 2020-03-18 | 0.3525 RON |
| 2019-10-03 | 0.3524 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.