Sphera Franchise Group SA MiFID Eligible Security historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.000 | 39.600 | 39.000 | 39.500 | 39.500 | 7,427 |
| 2026-07-30 | 39.100 | 40.000 | 39.000 | 39.600 | 39.600 | 2,263 |
| 2026-07-29 | 40.000 | 40.200 | 39.100 | 39.100 | 39.100 | 1,674 |
| 2026-07-28 | 39.900 | 39.900 | 39.200 | 39.900 | 39.900 | 3,250 |
| 2026-07-27 | 39.900 | 39.900 | 39.400 | 39.400 | 39.400 | 4,494 |
| 2026-07-24 | 39.900 | 39.900 | 39.200 | 39.500 | 39.500 | 3,738 |
| 2026-07-23 | 39.500 | 40.200 | 39.200 | 39.400 | 39.400 | 84,608 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0600 RON |
| 2025-11-24 | 1.0400 RON |
| 2025-05-15 | 1.0900 RON |
| 2024-10-21 | 1.0500 RON |
| 2024-05-16 | 1.0500 RON |
| 2023-09-18 | 1.1600 RON |
| 2023-03-10 | 0.5155 RON |
| 2022-05-06 | 0.9021 RON |
| 2021-09-16 | 0.9021 RON |
| 2020-03-18 | 0.3525 RON |
| 2019-10-03 | 0.3524 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.