Germina Agribusiness SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-11-03 | 1.450 | 1.550 | 1.450 | 1.550 | 1.550 | 280 |
| 2025-10-31 | 1.430 | 1.560 | 1.420 | 1.560 | 1.560 | 3,500 |
| 2025-10-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-29 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-28 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-27 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-24 | 1.460 | 1.570 | 1.360 | 1.570 | 1.570 | 323 |
| 2025-10-23 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.0700 RON |
| 2024-05-16 | 0.3811 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.