Germina Agribusiness SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.400 | 1.600 | 1.400 | 1.510 | 1.510 | 12,981 |
| 2026-05-06 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-05-05 | 1.140 | 1.270 | 1.140 | 1.270 | 1.270 | 547 |
| 2026-05-04 | 1.220 | 1.280 | 1.220 | 1.280 | 1.280 | 107 |
| 2026-04-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 300 |
| 2026-04-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 6 |
| 2026-04-27 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 580 |
| 2026-04-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.0700 RON |
| 2024-05-16 | 0.3811 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.