Germina Agribusiness SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-07-30 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-07-29 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-07-28 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-07-27 | 1.200 | 1.200 | 1.130 | 1.130 | 1.130 | 77 |
| 2026-07-24 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.0700 RON |
| 2024-05-16 | 0.3811 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.