Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← SEOL.RO stock page

Semrom Oltenia SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.930	0.930	0.885	0.885	0.885	115
2026-10-19	0.930	0.930	0.875	0.875	0.875	18
2026-10-15	0.880	0.880	0.880	0.880	0.880	24
2026-10-14	0.880	0.880	0.880	0.880	0.880	0
2026-10-13	0.880	0.880	0.880	0.880	0.880	5
2026-10-12	0.935	0.935	0.935	0.935	0.935	15
2026-10-09	0.850	0.890	0.850	0.880	0.880	1,406
2026-10-08	0.935	0.935	0.935	0.935	0.935	19
2026-10-07	0.935	0.935	0.935	0.935	0.935	0
2026-10-06	0.935	0.935	0.935	0.935	0.935	0
2026-10-05	0.920	0.935	0.830	0.935	0.935	95
2026-10-02	0.915	0.915	0.915	0.915	0.915	0
2026-10-01	0.915	0.915	0.915	0.915	0.915	0
2026-09-30	0.910	0.915	0.910	0.915	0.915	796
2026-09-29	0.900	0.900	0.900	0.900	0.900	0
2026-09-28	0.900	0.900	0.900	0.900	0.900	569
2026-09-25	0.900	0.900	0.900	0.900	0.900	0
2026-09-24	0.900	0.900	0.900	0.900	0.900	5
2026-09-23	0.910	0.910	0.900	0.900	0.900	27

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	0.7200 RON
2023-09-28	0.1607 RON
2022-09-22	0.0450 RON
2021-09-30	0.0320 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.