Rompetrol Well historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.696	0.700	0.680	0.696	0.696	10,711
2026-10-22	0.664	0.702	0.664	0.696	0.696	80,369
2026-10-21	0.708	0.708	0.700	0.706	0.706	19,133
2026-10-20	0.700	0.708	0.690	0.700	0.700	17,924
2026-10-19	0.680	0.700	0.656	0.700	0.700	43,022
2026-10-16	0.686	0.698	0.652	0.680	0.680	40,371
2026-10-15	0.690	0.690	0.632	0.686	0.686	39,531
2026-10-14	0.650	0.700	0.650	0.670	0.670	27,901
2026-10-13	0.664	0.664	0.660	0.664	0.664	9,000
2026-10-12	0.666	0.666	0.634	0.660	0.660	23,313
2026-10-09	0.664	0.666	0.650	0.666	0.666	3,902
2026-10-08	0.660	0.660	0.650	0.660	0.660	24,775
2026-10-07	0.668	0.668	0.650	0.660	0.660	4,297
2026-10-06	0.650	0.668	0.650	0.668	0.668	16,020
2026-10-05	0.658	0.658	0.650	0.650	0.650	45,970
2026-10-02	0.648	0.656	0.648	0.656	0.656	26,320
2026-10-01	0.640	0.648	0.640	0.648	0.648	8,347
2026-09-30	0.650	0.652	0.636	0.636	0.636	28,482
2026-09-29	0.650	0.650	0.630	0.632	0.632	11,308
2026-09-28	0.654	0.654	0.632	0.650	0.650	36,408
2026-09-25	0.652	0.658	0.650	0.650	0.650	4,000
2026-09-24	0.658	0.676	0.654	0.654	0.654	41,298
2026-09-23	0.682	0.682	0.658	0.660	0.660	5,549

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.