Rompetrol Well historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.596 | 0.598 | 0.590 | 0.590 | 0.544 | 6,013 |
| 2025-11-03 | 0.596 | 0.596 | 0.586 | 0.596 | 0.550 | 4,835 |
| 2025-10-31 | 0.596 | 0.596 | 0.586 | 0.596 | 0.550 | 4,732 |
| 2025-10-30 | 0.588 | 0.596 | 0.588 | 0.596 | 0.550 | 4,674 |
| 2025-10-29 | 0.590 | 0.598 | 0.590 | 0.596 | 0.550 | 2,758 |
| 2025-10-28 | 0.598 | 0.598 | 0.598 | 0.598 | 0.552 | 500 |
| 2025-10-27 | 0.596 | 0.596 | 0.586 | 0.590 | 0.544 | 11,460 |
| 2025-10-24 | 0.590 | 0.598 | 0.588 | 0.588 | 0.543 | 14,727 |
| 2025-10-23 | 0.598 | 0.598 | 0.590 | 0.598 | 0.552 | 1,180 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0601 RON |
| 2025-07-03 | 0.0368 RON |
| 2024-06-25 | 0.0423 RON |
| 2023-06-21 | 0.0088 RON |
| 2022-10-05 | 0.1709 RON |
| 2021-06-17 | 0.1207 RON |
| 2020-06-18 | 0.0437 RON |
| 2019-06-11 | 0.0180 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.