Prefab Bucures historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.080 | 2.100 | 2.080 | 2.100 | 2.100 | 2 |
| 2026-10-20 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 100 |
| 2026-10-16 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 |
| 2026-10-15 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2026-10-14 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 1,000 |
| 2026-10-13 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 2026-10-12 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 15 |
| 2026-10-09 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2026-10-08 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2026-10-07 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 22 |
| 2026-10-06 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-10-05 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-10-02 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-10-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-09-30 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-09-29 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 17 |
| 2026-09-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-09-25 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-09-24 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-09-23 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-22 | 0.0572 RON |
| 2022-06-16 | 0.0824 RON |
| 2021-06-16 | 0.0515 RON |
| 2019-06-20 | 0.0109 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.