Prebet Aiud SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.910	1.910	1.910	1.910	1.910	436
2026-10-22	2.100	2.100	1.910	1.910	1.910	105
2026-10-21	1.900	1.900	1.900	1.900	1.900	15
2026-10-20	2.020	2.020	2.020	2.020	2.020	2,091
2026-10-19	2.010	2.020	1.890	2.020	2.020	304
2026-10-16	2.010	2.010	2.010	2.010	2.010	1,100
2026-10-15	2.090	2.090	2.020	2.020	2.020	4,010
2026-10-14	2.200	2.200	2.200	2.200	2.200	6
2026-10-13	2.200	2.200	2.200	2.200	2.200	850
2026-10-12	2.170	2.190	2.170	2.190	2.190	34,114
2026-10-09	2.190	2.190	2.190	2.190	2.190	111
2026-10-08	2.190	2.190	2.190	2.190	2.190	3
2026-10-07	2.180	2.180	2.180	2.180	2.180	10,956
2026-10-06	2.160	2.160	2.160	2.160	2.160	0
2026-10-05	2.180	2.180	2.160	2.160	2.160	16,035
2026-10-02	2.160	2.180	2.160	2.160	2.160	2,222
2026-10-01	2.170	2.180	2.170	2.180	2.180	13,045
2026-09-30	2.170	2.170	2.160	2.160	2.160	3,285
2026-09-29	2.140	2.170	2.140	2.150	2.150	4,195
2026-09-28	2.180	2.180	2.140	2.150	2.150	15,596
2026-09-25	2.130	2.180	2.130	2.180	2.180	110,743
2026-09-24	2.120	2.130	2.080	2.100	2.100	171,312
2026-09-23	1.895	1.895	1.895	1.895	1.895	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.