Prebet Aiud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.010 | 2.010 | 1.970 | 1.970 | 1.970 | 1,572 |
| 2025-11-03 | 2.000 | 2.020 | 1.970 | 1.970 | 1.970 | 2,298 |
| 2025-10-31 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 1,031 |
| 2025-10-30 | 1.980 | 2.000 | 1.950 | 2.000 | 2.000 | 7,444 |
| 2025-10-29 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 1,100 |
| 2025-10-28 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-27 | 2.010 | 2.040 | 1.990 | 2.040 | 2.040 | 9,356 |
| 2025-10-24 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2025-10-23 | 1.980 | 2.040 | 1.980 | 2.030 | 2.030 | 6,815 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.0440 RON |
| 2021-02-17 | 0.9649 RON |
| 2020-05-19 | 0.0208 RON |
| 2019-05-09 | 0.0208 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.