Prebet Aiud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.925 | 1.945 | 1.925 | 1.935 | 1.935 | 2,070 |
| 2026-05-06 | 1.860 | 1.950 | 1.860 | 1.940 | 1.940 | 29,491 |
| 2026-05-05 | 1.930 | 1.980 | 1.725 | 1.860 | 1.860 | 93,354 |
| 2026-05-04 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 25,918 |
| 2026-04-30 | 1.965 | 2.000 | 1.880 | 1.990 | 1.990 | 27,211 |
| 2026-04-29 | 1.850 | 1.965 | 1.850 | 1.965 | 1.965 | 78,138 |
| 2026-04-28 | 1.850 | 1.860 | 1.840 | 1.850 | 1.850 | 2,501 |
| 2026-04-27 | 1.845 | 1.860 | 1.845 | 1.860 | 1.860 | 301 |
| 2026-04-24 | 1.845 | 1.870 | 1.820 | 1.850 | 1.850 | 8,751 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.0440 RON |
| 2021-02-17 | 0.9649 RON |
| 2020-05-19 | 0.0208 RON |
| 2019-05-09 | 0.0208 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.