Prebet Aiud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 7 |
| 2026-07-30 | 1.945 | 1.985 | 1.945 | 1.985 | 1.985 | 4,315 |
| 2026-07-29 | 1.910 | 1.945 | 1.910 | 1.945 | 1.945 | 800 |
| 2026-07-28 | 1.950 | 1.995 | 1.950 | 1.950 | 1.950 | 8,433 |
| 2026-07-27 | 1.950 | 1.960 | 1.910 | 1.960 | 1.960 | 5,273 |
| 2026-07-24 | 1.910 | 1.950 | 1.910 | 1.950 | 1.950 | 902 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.0440 RON |
| 2021-02-17 | 0.9649 RON |
| 2020-05-19 | 0.0208 RON |
| 2019-05-09 | 0.0208 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.