Premier Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 18.530 | 18.530 | 18.530 | 18.530 | 17.986 | 0 |
| 2024-05-24 | 18.530 | 18.530 | 18.530 | 18.530 | 17.986 | 0 |
| 2024-05-23 | 18.530 | 18.530 | 18.530 | 18.530 | 17.986 | 0 |
| 2024-05-22 | 18.530 | 18.530 | 18.530 | 18.530 | 17.986 | 0 |
| 2024-05-21 | 18.530 | 18.530 | 18.530 | 18.530 | 17.986 | 0 |
| 2024-05-20 | 18.530 | 18.530 | 18.530 | 18.530 | 17.986 | 0 |
| 2024-05-17 | 18.530 | 18.530 | 18.530 | 18.530 | 17.986 | 0 |
| 2024-05-16 | 19.500 | 19.500 | 18.530 | 18.530 | 17.986 | 6,375,362 |
← NewerPage 11 of 11 · 608 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.5973 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.