Oil Terminal C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.109 | 0.112 | 0.109 | 0.110 | 0.104 | 46,686 |
| 2025-11-03 | 0.112 | 0.113 | 0.112 | 0.112 | 0.106 | 47,088 |
| 2025-10-31 | 0.109 | 0.112 | 0.109 | 0.111 | 0.105 | 98,584 |
| 2025-10-30 | 0.112 | 0.112 | 0.109 | 0.110 | 0.104 | 90,028 |
| 2025-10-29 | 0.112 | 0.112 | 0.110 | 0.112 | 0.106 | 13,251 |
| 2025-10-28 | 0.112 | 0.112 | 0.112 | 0.112 | 0.106 | 3,283 |
| 2025-10-27 | 0.112 | 0.112 | 0.110 | 0.112 | 0.106 | 115,185 |
| 2025-10-24 | 0.110 | 0.112 | 0.108 | 0.111 | 0.105 | 652,986 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0068 RON |
| 2025-05-16 | 0.0045 RON |
| 2024-05-20 | 0.0032 RON |
| 2023-05-18 | 0.0032 RON |
| 2023-05-16 | 0.0140 RON |
| 2022-05-16 | 0.0073 RON |
| 2021-05-17 | 0.0028 RON |
| 2020-05-13 | 0.0020 RON |
| 2019-05-16 | 0.0001 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.