Meta Estate Trust S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.640	0.640	0.630	0.630	0.630	5,688
2025-11-03	0.625	0.625	0.625	0.625	0.625	0
2025-10-31	0.640	0.650	0.625	0.625	0.625	18,197
2025-10-30	0.625	0.630	0.625	0.630	0.630	7,882
2025-10-29	0.620	0.630	0.620	0.620	0.620	5,758
2025-10-28	0.630	0.630	0.620	0.620	0.620	6,931
2025-10-27	0.635	0.640	0.630	0.630	0.630	33,289
2025-10-24	0.620	0.635	0.620	0.635	0.635	80,883

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-01-04	0.0402 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.