See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MECF.RO stock page

Mecanica Sa Ce historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-200.1200.1200.1200.1200.12020
2026-10-190.1200.1200.1200.1200.12025
2026-10-150.1200.1200.1200.1200.1200
2026-10-140.1200.1200.1200.1200.120108
2026-10-130.1200.1200.1200.1200.1200
2026-10-120.1200.1200.1200.1200.1200
2026-10-090.1200.1200.1200.1200.1200
2026-10-080.1200.1200.1200.1200.1202,543
2026-10-070.1070.1200.1070.1200.120500
2026-10-060.1200.1200.1200.1200.1200
2026-10-050.1200.1200.1200.1200.1200
2026-10-020.1200.1200.1200.1200.1200
2026-10-010.1200.1200.1200.1200.12040
2026-09-300.1200.1200.1200.1200.120400
2026-09-290.1080.1080.1080.1080.1080
2026-09-280.1080.1080.1080.1080.1080
2026-09-250.1080.1080.1080.1080.108815
2026-09-240.1080.1080.1080.1080.1080
2026-09-230.1080.1080.1080.1080.10816,000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-06-250.2011 RON
2020-05-110.0459 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.