Lion Capital S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.770	4.860	4.770	4.860	4.860	16,964
2026-10-21	4.790	4.830	4.750	4.830	4.830	17,949
2026-10-20	4.870	4.900	4.800	4.840	4.840	80,549
2026-10-19	4.940	4.940	4.840	4.900	4.900	14,629
2026-10-16	4.830	4.950	4.810	4.950	4.950	38,398
2026-10-15	4.790	4.960	4.790	4.890	4.890	34,533
2026-10-14	4.760	4.890	4.760	4.890	4.890	29,904
2026-10-13	4.730	4.790	4.730	4.790	4.790	6,156
2026-10-12	4.780	4.820	4.740	4.750	4.750	22,901
2026-10-09	4.710	4.790	4.710	4.780	4.780	20,386
2026-10-08	4.730	4.790	4.710	4.780	4.780	22,151
2026-10-07	4.820	4.820	4.720	4.770	4.770	17,634
2026-10-06	4.840	4.840	4.750	4.780	4.780	12,604
2026-10-05	4.800	4.840	4.700	4.840	4.840	49,085
2026-10-02	4.570	4.750	4.560	4.750	4.750	16,676
2026-10-01	4.570	4.620	4.510	4.560	4.560	6,461
2026-09-30	4.470	4.570	4.410	4.570	4.570	13,002
2026-09-29	4.580	4.580	4.350	4.510	4.510	14,077
2026-09-28	4.510	4.590	4.470	4.580	4.580	6,564
2026-09-25	4.500	4.590	4.470	4.590	4.590	5,352
2026-09-24	4.510	4.660	4.500	4.500	4.500	8,450
2026-09-23	4.620	4.640	4.600	4.600	4.600	22,706
2026-09-22	4.580	4.620	4.560	4.620	4.620	7,628

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.