Lion Capital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.370 | 3.430 | 3.340 | 3.430 | 3.080 | 5,268 |
| 2025-11-03 | 3.490 | 3.490 | 3.270 | 3.400 | 3.053 | 11,821 |
| 2025-10-31 | 3.320 | 3.400 | 3.270 | 3.400 | 3.053 | 42,652 |
| 2025-10-30 | 3.260 | 3.340 | 3.260 | 3.320 | 2.981 | 15,851 |
| 2025-10-29 | 3.480 | 3.480 | 3.350 | 3.420 | 3.071 | 33,108 |
| 2025-10-28 | 3.600 | 3.600 | 3.380 | 3.490 | 3.133 | 2,049,379 |
| 2025-10-27 | 3.690 | 3.690 | 3.550 | 3.550 | 3.187 | 427,790 |
| 2025-10-24 | 3.450 | 3.780 | 3.450 | 3.620 | 3.250 | 111,870 |
| 2025-10-23 | 3.450 | 3.500 | 3.440 | 3.500 | 3.142 | 154,025 |
| 2025-10-22 | 3.310 | 3.340 | 3.300 | 3.310 | 2.972 | 19,219 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4639 RON |
| 2024-05-20 | 0.4100 RON |
| 2023-05-22 | 0.5704 RON |
| 2022-07-11 | 0.0600 RON |
| 2019-09-19 | 0.0520 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.