Lion Capital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.620 | 4.620 | 4.500 | 4.620 | 4.620 | 45,434 |
| 2026-07-29 | 4.550 | 4.620 | 4.550 | 4.620 | 4.620 | 11,725 |
| 2026-07-28 | 4.540 | 4.620 | 4.510 | 4.620 | 4.620 | 18,645 |
| 2026-07-27 | 4.540 | 4.630 | 4.540 | 4.600 | 4.600 | 6,367 |
| 2026-07-24 | 4.680 | 4.680 | 4.530 | 4.640 | 4.640 | 18,155 |
| 2026-07-23 | 4.690 | 4.690 | 4.610 | 4.660 | 4.660 | 9,830 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4639 RON |
| 2024-05-20 | 0.4100 RON |
| 2023-05-22 | 0.5704 RON |
| 2022-07-11 | 0.0600 RON |
| 2019-09-19 | 0.0520 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.