Infinity Capital Investments S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.160	5.180	5.080	5.140	5.140	13,071
2026-10-21	5.120	5.180	5.080	5.100	5.100	35,526
2026-10-20	5.160	5.220	5.120	5.180	5.180	11,467
2026-10-19	5.100	5.180	5.100	5.180	5.180	10,426
2026-10-16	5.120	5.140	5.020	5.140	5.140	105,941
2026-10-15	4.980	5.120	4.980	5.100	5.100	113,162
2026-10-14	4.930	5.060	4.900	5.040	5.040	285,845
2026-10-13	4.850	4.900	4.850	4.900	4.900	62,699
2026-10-12	4.760	4.860	4.760	4.860	4.860	113,678
2026-10-09	4.850	4.850	4.750	4.850	4.850	29,059
2026-10-08	4.830	4.850	4.790	4.850	4.850	64,493
2026-10-07	4.810	4.860	4.800	4.850	4.850	80,259
2026-10-06	4.830	4.880	4.790	4.870	4.870	80,142
2026-10-05	4.740	4.840	4.740	4.830	4.830	47,714
2026-10-02	4.480	4.740	4.480	4.740	4.740	15,260
2026-10-01	4.480	4.580	4.410	4.550	4.550	15,012
2026-09-30	4.400	4.480	4.350	4.450	4.450	70,744
2026-09-29	4.480	4.480	4.400	4.400	4.400	15,881
2026-09-28	4.440	4.550	4.440	4.500	4.500	12,655
2026-09-25	4.460	4.590	4.420	4.540	4.540	7,280
2026-09-24	4.560	4.620	4.420	4.590	4.590	17,468
2026-09-23	4.750	4.750	4.590	4.590	4.590	350,068
2026-09-22	4.860	4.860	4.740	4.740	4.740	42,899

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.