Infinity Capital Investments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.160 | 4.230 | 4.150 | 4.170 | 4.170 | 56,402 |
| 2026-05-06 | 4.130 | 4.180 | 4.110 | 4.140 | 4.140 | 7,647 |
| 2026-05-05 | 4.040 | 4.130 | 4.040 | 4.130 | 4.130 | 54,018 |
| 2026-05-04 | 4.080 | 4.100 | 4.030 | 4.040 | 4.040 | 13,979 |
| 2026-04-30 | 4.100 | 4.150 | 4.060 | 4.060 | 4.060 | 38,411 |
| 2026-04-29 | 4.100 | 4.100 | 4.080 | 4.100 | 4.100 | 2,428 |
| 2026-04-28 | 4.110 | 4.120 | 4.110 | 4.110 | 4.110 | 36,555 |
| 2026-04-27 | 4.110 | 4.170 | 4.110 | 4.110 | 4.110 | 11,894 |
| 2026-04-24 | 4.150 | 4.190 | 4.100 | 4.100 | 4.100 | 19,229 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.0300 RON |
| 2021-07-13 | 0.0500 RON |
| 2020-06-11 | 0.1000 RON |
| 2019-05-27 | 0.1500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.