Infinity Capital Investments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.120 | 4.130 | 4.070 | 4.100 | 4.100 | 85,019 |
| 2026-07-29 | 4.110 | 4.150 | 4.090 | 4.120 | 4.120 | 75,139 |
| 2026-07-28 | 4.040 | 4.130 | 4.040 | 4.130 | 4.130 | 171,219 |
| 2026-07-27 | 4.110 | 4.110 | 4.040 | 4.080 | 4.080 | 73,926 |
| 2026-07-24 | 4.100 | 4.120 | 4.090 | 4.110 | 4.110 | 112,976 |
| 2026-07-23 | 4.130 | 4.140 | 4.100 | 4.100 | 4.100 | 53,135 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.0300 RON |
| 2021-07-13 | 0.0500 RON |
| 2020-06-11 | 0.1000 RON |
| 2019-05-27 | 0.1500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.