Impact Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 519 |
| 2026-10-21 | 3.870 | 3.890 | 3.810 | 3.870 | 3.870 | 39,650 |
| 2026-10-20 | 3.890 | 3.900 | 3.830 | 3.840 | 3.840 | 10,571 |
| 2026-10-19 | 3.770 | 3.960 | 3.770 | 3.810 | 3.810 | 158,785 |
| 2026-10-16 | 3.730 | 3.770 | 3.670 | 3.700 | 3.700 | 214,307 |
| 2026-10-15 | 3.700 | 3.740 | 3.660 | 3.700 | 3.700 | 123,724 |
| 2026-10-14 | 3.690 | 3.700 | 3.660 | 3.670 | 3.670 | 11,402 |
| 2026-10-13 | 3.690 | 3.730 | 3.670 | 3.670 | 3.670 | 6,236 |
| 2026-10-12 | 3.700 | 3.750 | 3.690 | 3.690 | 3.690 | 2,181 |
| 2026-10-09 | 3.700 | 3.740 | 3.690 | 3.700 | 3.700 | 14,009 |
| 2026-10-08 | 3.780 | 3.780 | 3.700 | 3.780 | 3.780 | 539 |
| 2026-10-07 | 3.800 | 3.810 | 3.710 | 3.720 | 3.720 | 28,539 |
| 2026-10-06 | 3.710 | 3.790 | 3.710 | 3.790 | 3.790 | 12,600 |
| 2026-10-05 | 3.700 | 3.740 | 3.660 | 3.740 | 3.740 | 4,671 |
| 2026-10-02 | 3.690 | 3.740 | 3.660 | 3.700 | 3.700 | 16,512 |
| 2026-10-01 | 3.690 | 3.690 | 3.640 | 3.660 | 3.660 | 19,909 |
| 2026-09-30 | 3.680 | 3.680 | 3.640 | 3.640 | 3.640 | 961 |
| 2026-09-29 | 3.650 | 3.650 | 3.630 | 3.640 | 3.640 | 7,137 |
| 2026-09-28 | 3.700 | 3.700 | 3.650 | 3.700 | 3.700 | 7,168 |
| 2026-09-25 | 3.720 | 3.770 | 3.720 | 3.770 | 3.770 | 2,729 |
| 2026-09-24 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 200 |
| 2026-09-23 | 3.720 | 3.720 | 3.630 | 3.700 | 3.700 | 4,818 |
| 2026-09-22 | 3.760 | 3.760 | 3.750 | 3.760 | 3.760 | 13,085 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-24 | 0.0267 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.