Impact Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 9,612 |
| 2025-11-03 | 4.030 | 4.100 | 4.000 | 4.020 | 4.020 | 54,852 |
| 2025-10-31 | 4.050 | 4.170 | 3.950 | 4.170 | 4.170 | 50,862 |
| 2025-10-30 | 4.200 | 4.200 | 4.000 | 4.040 | 4.040 | 72,132 |
| 2025-10-29 | 4.140 | 4.150 | 4.120 | 4.150 | 4.150 | 5,490 |
| 2025-10-28 | 4.070 | 4.150 | 4.070 | 4.140 | 4.140 | 2,626 |
| 2025-10-27 | 4.070 | 4.220 | 4.070 | 4.080 | 4.080 | 23,496 |
| 2025-10-24 | 4.280 | 4.280 | 4.050 | 4.080 | 4.080 | 54,409 |
| 2025-10-23 | 4.120 | 4.290 | 4.060 | 4.230 | 4.230 | 4,747 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-24 | 0.0267 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.