Impact Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.380 | 4.410 | 4.330 | 4.390 | 4.390 | 47,025 |
| 2026-05-06 | 4.400 | 4.400 | 4.310 | 4.310 | 4.310 | 39,550 |
| 2026-05-05 | 4.460 | 4.480 | 4.390 | 4.390 | 4.390 | 14,578 |
| 2026-05-04 | 4.420 | 4.470 | 4.410 | 4.470 | 4.470 | 870 |
| 2026-04-30 | 4.450 | 4.460 | 4.420 | 4.420 | 4.420 | 13,529 |
| 2026-04-29 | 4.420 | 4.450 | 4.380 | 4.430 | 4.430 | 3,515 |
| 2026-04-28 | 4.440 | 4.450 | 4.420 | 4.420 | 4.420 | 9,338 |
| 2026-04-27 | 4.530 | 4.530 | 4.450 | 4.480 | 4.480 | 20,646 |
| 2026-04-24 | 4.690 | 4.690 | 4.500 | 4.530 | 4.530 | 44,758 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-24 | 0.0267 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.