Impact Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.190 | 4.220 | 4.140 | 4.140 | 4.140 | 2,055 |
| 2026-07-30 | 4.120 | 4.200 | 4.100 | 4.130 | 4.130 | 8,969 |
| 2026-07-29 | 4.190 | 4.190 | 4.120 | 4.120 | 4.120 | 1,273 |
| 2026-07-28 | 4.210 | 4.210 | 4.100 | 4.140 | 4.140 | 22,403 |
| 2026-07-27 | 4.210 | 4.210 | 4.130 | 4.170 | 4.170 | 11,158 |
| 2026-07-24 | 4.180 | 4.210 | 4.180 | 4.210 | 4.210 | 10,660 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-24 | 0.0267 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.