Holde Agri Invest Sa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.257	0.272	0.204	0.240	0.240	238,220
2026-10-22	0.265	0.279	0.230	0.257	0.257	243,755
2026-10-21	0.293	0.293	0.263	0.286	0.286	13,066
2026-10-20	0.285	0.293	0.285	0.293	0.293	5,885
2026-10-19	0.290	0.290	0.240	0.285	0.285	331,447
2026-10-16	0.275	0.305	0.275	0.290	0.290	27,229
2026-10-15	0.290	0.305	0.276	0.290	0.290	59,627
2026-10-14	0.290	0.290	0.290	0.290	0.290	73,213
2026-10-13	0.295	0.304	0.279	0.302	0.302	79,995
2026-10-12	0.300	0.300	0.300	0.300	0.300	600
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.290	0.306	0.280	0.305	0.305	64,437
2026-10-07	0.291	0.308	0.291	0.308	0.308	13,360
2026-10-06	0.303	0.309	0.290	0.308	0.308	65,258
2026-10-05	0.303	0.303	0.278	0.303	0.303	35,057
2026-10-02	0.315	0.315	0.303	0.303	0.303	39,307
2026-10-01	0.310	0.315	0.306	0.306	0.306	34,469
2026-09-30	0.310	0.315	0.310	0.315	0.315	25,036
2026-09-29	0.315	0.315	0.310	0.312	0.312	59,996
2026-09-28	0.308	0.320	0.308	0.310	0.310	47,658
2026-09-25	0.310	0.320	0.310	0.320	0.320	3,033
2026-09-24	0.320	0.320	0.315	0.315	0.315	41,927
2026-09-23	0.320	0.320	0.315	0.315	0.315	25,230

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.