Holde Agri Invest Sa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.484	0.485	0.478	0.478	0.478	28,099
2025-11-03	0.492	0.497	0.480	0.490	0.490	25,792
2025-10-31	0.492	0.492	0.480	0.492	0.492	7,079
2025-10-30	0.499	0.500	0.470	0.492	0.492	33,879
2025-10-29	0.495	0.495	0.493	0.495	0.495	4,531
2025-10-28	0.495	0.500	0.495	0.495	0.495	72,098
2025-10-27	0.500	0.500	0.495	0.495	0.495	75,261
2025-10-24	0.496	0.506	0.496	0.496	0.496	3,095
2025-10-23	0.500	0.508	0.496	0.506	0.506	17,155

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.